24H 最高$0.438
24H 最低$0.404
今日开盘$0.437
24H 成交量$24.48万
流通市值$492.66万
24H 涨跌额(-$0.03)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 224 |
APEApeCoin
|
$0.1136 | $0.1267 | $0.1121 | $112.17万 | $1.25亿 | -9.27% |
| 164 |
GLMRMoonbeam
|
$0.007829 | $0.009276 | $0.007712 | $193.57万 | $949.78万 | -6.71% |
| 515 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000421 | $0.000464 | $0.000415 | $57.79万 | — | -6.86% |
| 252 |
ZBTZEROBASE
|
$0.0674 | $0.0719 | $0.0671 | $98.68万 | $2,337.22万 | -6.00% |
| 74 |
ICPInternet Computer
|
$2.422 | $2.65 | $2.36 | $779.82万 | $14.65亿 | -8.36% |
| 521 |
CHRChromia
|
$0.01592 | $0.01806 | $0.0158 | $29.74万 | $1,744.00万 | -10.61% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.65 | $145.09 | $139.18 | $3,424.83万 | $1.80亿 | -2.20% |
| 91 |
CHIPUSD.AI
|
$0.04321 | $0.05286 | $0.04238 | $564.96万 | $1.03亿 | -12.25% |
| 636 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 207 |
EULEuler
|
$1.131 | $1.28 | $1.12 | $127.72万 | $2,988.74万 | -7.90% |
| 222 |
KMNOKamino
|
$0.03504 | $0.03893 | $0.03491 | $112.27万 | $2.21亿 | -8.89% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.79 | $61.15 | $56.30 | $48.25万 | $1,011.22万 | -1.01% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.63 | $185.53 | $177.99 | $41.21万 | $267.23万 | -0.07% |
| 176 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 364 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 187 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 502 |
BARDLombard
|
$0.1061 | $0.1162 | $0.1049 | $33.12万 | $4,539.06万 | -4.93% |
相关站点
共 40 个
POL - 以太坊ETH价格
币安币 - 币种排行
Uniswap - BTC行情
恒星币 - 比特币行情
Nillion - 以太坊ETH价格
Quant - 加密货币行情
大零币 - 比特币
Aster - BTC行情
恒星币 - BTC行情
World Liberty - 比特币
Blur - 以太坊ETH价格
狗币 - 数字货币市值
Solana - 数字货币市值
Tokamak - 比特币
Quant - 数字货币市值
Filecoin - 比特币行情
RWUSD - 加密货币行情
Aave - 比特币
Uniswap - BTC行情
Aave - 以太坊ETH价格
Internet - 比特币
Celo - 比特币行情
USD.AI - 比特币行情
Pump.fun - BTC行情
United Stables - 以太坊ETH价格
World Liberty - 数字货币市值
Pepe - BTC行情
Aave - 币种排行
Initia - 比特币行情
牛来 - 币种排行
以太坊 - 比特币行情
Hedera - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Raydium - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - BTC行情
United Stables - 加密货币行情
Internet - 加密货币行情
Celestia - 币种排行
Artificial - 比特币行情