24H 最高$202.92
24H 最低$190.07
今日开盘$194.3
24H 成交量$1,177.07万
流通市值$28.94亿
24H 涨跌额($1.40)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 237 |
APEApeCoin
|
$0.1249 | $0.1276 | $0.1191 | $80.49万 | $1.25亿 | 1.79% |
| 150 |
GLMRMoonbeam
|
$0.008615 | $0.009276 | $0.008184 | $176.01万 | $949.78万 | 3.38% |
| 446 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.000461 | $0.000464 | $0.000438 | $41.69万 | — | 2.90% |
| 281 |
ZBTZEROBASE
|
$0.0712 | $0.0719 | $0.0695 | $65.98万 | $2,337.22万 | 0.42% |
| 84 |
ICPInternet Computer
|
$2.602 | $2.69 | $2.52 | $462.57万 | $14.65亿 | 0.93% |
| 551 |
CHRChromia
|
$0.01783 | $0.01841 | $0.01701 | $19.62万 | $1,744.00万 | -1.11% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.92 | $145.88 | $141.27 | $3,303.13万 | $1.80亿 | 0.24% |
| 78 |
CHIPUSD.AI
|
$0.05016 | $0.05286 | $0.04674 | $518.99万 | $1.03亿 | 3.81% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 191 |
EULEuler
|
$1.255 | $1.28 | $1.20 | $109.65万 | $2,988.74万 | 3.81% |
| 182 |
KMNOKamino
|
$0.0378 | $0.03937 | $0.03703 | $121.60万 | $2.21亿 | -3.92% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.68 | $61.15 | $56.70 | $44.94万 | $1,011.22万 | 5.09% |
| 415 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.11 | $184.16 | $177.99 | $35.30万 | $267.23万 | 1.04% |
| 154 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 553 |
BARDLombard
|
$0.1154 | $0.1162 | $0.1076 | $19.47万 | $4,539.06万 | 5.87% |
相关站点
共 40 个
莱特币 - 比特币行情
艾达币 - 加密货币行情
牛来 - 比特币
USD1 - 比特币行情
EUR - BTC行情
Nillion - 加密货币行情
比特现金 - BTC行情
Nillion - 加密货币行情
Uniswap - 加密货币行情
Katana - 币种排行
BFUSD - 数字货币市值
大零币 - 以太坊ETH价格
Injective - 数字货币市值
LayerZero - 以太坊ETH价格
Nillion - BTC行情
Gram - 数字货币市值
Sui - BTC行情
Midnight - 数字货币市值
NFP - 以太坊ETH价格
Aptos - BTC行情
Caldera - 以太坊ETH价格
达世币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Aster - 比特币行情
Gram - 数字货币市值
Pump.fun - 比特币行情
比特币 - 比特币行情
Haedal - BTC行情
牛来 - 以太坊ETH价格
JasmyCoin - BTC行情
First Digital - 以太坊ETH价格
瑞波币 - 比特币行情
达世币 - 数字货币市值
Starknet - BTC行情
艾达币 - BTC行情
Sei - BTC行情
NEAR Protocol - 数字货币市值
Sui - 加密货币行情
Aave - 比特币行情
Ripple USD - 以太坊ETH价格