24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 218 |
APEApeCoin
|
$0.1108 | $0.1267 | $0.1066 | $142.89万 | $1.25亿 | -10.65% |
| 174 |
GLMRMoonbeam
|
$0.007652 | $0.009276 | $0.007449 | $203.87万 | $949.78万 | -8.19% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000408 | $0.000464 | $0.0004 | $68.41万 | — | -9.74% |
| 236 |
ZBTZEROBASE
|
$0.0656 | $0.0718 | $0.0647 | $122.94万 | $2,337.22万 | -7.99% |
| 72 |
ICPInternet Computer
|
$2.376 | $2.64 | $2.27 | $939.36万 | $14.65亿 | -9.66% |
| 477 |
CHRChromia
|
$0.01526 | $0.01806 | $0.01495 | $40.16万 | $1,744.00万 | -13.59% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.93 | $145.09 | $138.48 | $3,585.95万 | $1.80亿 | -3.48% |
| 93 |
CHIPUSD.AI
|
$0.04117 | $0.05286 | $0.04041 | $631.66万 | $1.03亿 | -16.51% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 222 |
EULEuler
|
$1.072 | $1.28 | $1.04 | $139.81万 | $2,988.74万 | -13.76% |
| 249 |
KMNOKamino
|
$0.03356 | $0.03871 | $0.03352 | $115.33万 | $2.21亿 | -12.74% |
| 396 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.69 | $61.15 | $55.69 | $55.82万 | $1,011.22万 | -3.18% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.62 | $185.53 | $177.62 | $44.61万 | $267.23万 | -0.84% |
| 191 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 654 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 392 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 208 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 494 |
BARDLombard
|
$0.1029 | $0.1162 | $0.1007 | $37.49万 | $4,539.06万 | -7.21% |
相关站点
共 40 个
Polkadot - 币种排行
Optimism - 数字货币市值
Ondo - BTC行情
Raydium - 数字货币市值
Pump.fun - 加密货币行情
Internet - 比特币
Initia - 比特币
Plasma - 比特币行情
Ondo - 比特币行情
Sei - 数字货币市值
波场 - 比特币
Bonk - 币种排行
Zama - 加密货币行情
Tokamak - BTC行情
Internet - 数字货币市值
Chainlink - BTC行情
Caldera - 数字货币市值
Tether Gold - 以太坊ETH价格
Arbitrum - 加密货币行情
Filecoin - 币种排行
USD1 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Aptos - 币种排行
Ethena - 币种排行
Sui - 加密货币行情
Raydium - 数字货币市值
Uniswap - 币种排行
Pepe - 比特币行情
比特现金 - 加密货币行情
First Digital - 数字货币市值
Nillion - 币种排行
Starknet - 数字货币市值
Artificial - BTC行情
币安人生 - 数字货币市值
Ethena - 以太坊ETH价格
Katana - 比特币行情
Caldera - 币种排行
Avalanche - 以太坊ETH价格
以太坊 - 币种排行