24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$275.46万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
APEApeCoin
|
$0.123 | $0.124 | $0.1206 | $42.90万 | $1.23亿 | 0.90% |
| 340 |
GLMRMoonbeam
|
$0.008326 | $0.008634 | $0.008084 | $43.81万 | $919.80万 | -1.56% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 419 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000446 | $30.06万 | — | -1.54% |
| 314 |
ZBTZEROBASE
|
$0.0706 | $0.0722 | $0.0706 | $49.36万 | $2,327.09万 | -1.81% |
| 78 |
ICPInternet Computer
|
$2.57 | $2.63 | $2.55 | $464.53万 | $14.45亿 | -0.47% |
| 458 |
CHRChromia
|
$0.01797 | $0.01853 | $0.01741 | $24.82万 | $1,761.87万 | 2.74% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.76 | $150.46 | $142.45 | $2,754.52万 | $1.72亿 | -4.14% |
| 63 |
CHIPUSD.AI
|
$0.04822 | $0.05764 | $0.04808 | $605.54万 | $1.01亿 | -10.72% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 385 |
EULEuler
|
$1.202 | $1.28 | $1.20 | $35.32万 | $2,923.84万 | -6.02% |
| 174 |
KMNOKamino
|
$0.03915 | $0.04028 | $0.03858 | $115.21万 | $2.32亿 | -2.56% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.86 | $59.26 | $56.97 | $36.22万 | $964.53万 | -1.63% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.51 | $186.10 | $180.50 | $33.10万 | $269.71万 | -0.60% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 607 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 554 |
BARDLombard
|
$0.1085 | $0.1121 | $0.1084 | $14.65万 | $4,341.66万 | -2.43% |
相关站点
共 40 个
NEAR Protocol - 比特币
Celestia - 以太坊ETH价格
Artificial - 加密货币行情
Pudgy Penguins - 数字货币市值
Internet - 数字货币市值
Injective - BTC行情
艾达币 - 比特币
MyShell - 币种排行
LayerZero - 以太坊ETH价格
MyShell - 以太坊ETH价格
NFP - BTC行情
Vana - 加密货币行情
Aptos - 加密货币行情
Haedal - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Plasma - BTC行情
Gram - 数字货币市值
Internet - 加密货币行情
USDC - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Caldera - 加密货币行情
Optimism - 以太坊ETH价格
Plume - 比特币行情
Pepe - 加密货币行情
Pump.fun - 比特币行情
艾达币 - BTC行情
Aster - BTC行情
QQQB - 比特币行情
大零币 - 比特币行情
Midnight - 比特币
MyShell - 币种排行
Renzo - 比特币行情
MarsCoin - 数字货币市值
Official Trump - 加密货币行情
恒星币 - 加密货币行情
StraitsX XUSD - 数字货币市值
比特现金 - 数字货币市值
比特现金 - 以太坊ETH价格
Aster - 比特币
Hyperliquid - 币种排行