24H 最高$0.001662
24H 最低$0.001468
今日开盘$0.001662
24H 成交量$67.37万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 232 |
APEApeCoin
|
$0.1166 | $0.1271 | $0.1121 | $99.47万 | $1.25亿 | -8.26% |
| 160 |
GLMRMoonbeam
|
$0.008094 | $0.009276 | $0.00791 | $190.03万 | $949.78万 | -3.42% |
| 499 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000426 | $0.000464 | $0.000416 | $54.22万 | — | -6.17% |
| 264 |
ZBTZEROBASE
|
$0.069 | $0.0719 | $0.0676 | $85.14万 | $2,337.22万 | -3.90% |
| 75 |
ICPInternet Computer
|
$2.446 | $2.67 | $2.36 | $713.52万 | $14.65亿 | -8.32% |
| 531 |
CHRChromia
|
$0.01655 | $0.01818 | $0.01602 | $26.79万 | $1,744.00万 | -8.72% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.14 | $145.09 | $141.27 | $3,133.04万 | $1.80亿 | -1.39% |
| 86 |
CHIPUSD.AI
|
$0.04506 | $0.05286 | $0.04412 | $543.12万 | $1.03亿 | -9.99% |
| 629 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 208 |
EULEuler
|
$1.173 | $1.28 | $1.13 | $120.49万 | $2,988.74万 | -6.53% |
| 210 |
KMNOKamino
|
$0.03592 | $0.03893 | $0.03516 | $117.51万 | $2.21亿 | -6.60% |
| 405 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.37 | $61.15 | $56.70 | $45.57万 | $1,011.22万 | -0.81% |
| 419 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.18 | $185.53 | $177.99 | $42.62万 | $267.23万 | 0.01% |
| 169 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 648 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 342 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 178 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 489 |
BARDLombard
|
$0.1084 | $0.1162 | $0.1049 | $32.24万 | $4,539.06万 | -2.61% |
相关站点
共 40 个
Polkadot - BTC行情
Zama - 数字货币市值
Filecoin - 加密货币行情
Ether.fi - 数字货币市值
Aptos - 加密货币行情
Pyth Network - 币种排行
大零币 - 币种排行
Injective - 数字货币市值
Worldcoin - 币种排行
Tokamak - 数字货币市值
瑞波币 - 以太坊ETH价格
Initia - 加密货币行情
StraitsX XUSD - 加密货币行情
Pendle - 比特币行情
Sui - 加密货币行情
Starknet - 以太坊ETH价格
狗币 - BTC行情
Internet - 比特币
Celo - 以太坊ETH价格
LayerZero - BTC行情
Gram - 以太坊ETH价格
Pepe - 以太坊ETH价格
Plasma - 数字货币市值
Aster - 比特币行情
Katana - 比特币行情
艾达币 - 以太坊ETH价格
United Stables - BTC行情
EUR - 比特币行情
Ethena - 比特币行情
Internet - 币种排行
Internet - 加密货币行情
Polkadot - BTC行情
Celestia - 数字货币市值
大零币 - 加密货币行情
以太坊 - 数字货币市值
Filecoin - 以太坊ETH价格
Starknet - 以太坊ETH价格
RWUSD - 加密货币行情
PancakeSwap - 比特币行情
USD.AI - 比特币