24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0564
24H 成交量$13.13万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 276 |
APEApeCoin
|
$0.1255 | $0.1276 | $0.1206 | $65.28万 | $1.23亿 | 2.28% |
| 345 |
GLMRMoonbeam
|
$0.008397 | $0.008634 | $0.008084 | $45.62万 | $919.80万 | -0.21% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.75万 | — | 0.44% |
| 307 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.95万 | $2,327.09万 | 0.28% |
| 79 |
ICPInternet Computer
|
$2.654 | $2.69 | $2.55 | $466.86万 | $14.45亿 | 2.75% |
| 481 |
CHRChromia
|
$0.01783 | $0.01853 | $0.01772 | $23.26万 | $1,761.87万 | 0.39% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.96 | $150.39 | $142.45 | $2,980.36万 | $1.72亿 | -3.53% |
| 63 |
CHIPUSD.AI
|
$0.04956 | $0.05764 | $0.04777 | $662.57万 | $1.01亿 | -8.39% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 353 |
EULEuler
|
$1.234 | $1.28 | $1.20 | $43.47万 | $2,923.84万 | -2.53% |
| 179 |
KMNOKamino
|
$0.03819 | $0.04001 | $0.03802 | $125.04万 | $2.32亿 | -3.24% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.42 | $59.26 | $56.97 | $43.05万 | $964.53万 | -2.01% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.03 | $186.10 | $179.68 | $31.42万 | $269.71万 | -2.28% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 564 |
BARDLombard
|
$0.1115 | $0.1123 | $0.1084 | $15.67万 | $4,341.66万 | 0.72% |
相关站点
共 40 个
Bubblemaps - 比特币
Worldcoin - 数字货币市值
Shiba Inu - 比特币
Ethena - 加密货币行情
USD1 - 比特币
Starknet - 币种排行
StraitsX XUSD - 币种排行
Injective - 比特币
狗币 - BTC行情
PAX Gold - 比特币
Huma Finance - BTC行情
NFP - 加密货币行情
MegaETH - 比特币
EUR - 比特币行情
Pump.fun - 币种排行
Zama - 币种排行
艾达币 - 币种排行
瑞波币 - 以太坊ETH价格
Celo - 比特币行情
艾达币 - 币种排行
Artificial Inu - 数字货币市值
牛来 - 加密货币行情
Solana - 比特币行情
LayerZero - 以太坊ETH价格
Raydium - 数字货币市值
Celo - 加密货币行情
Aave - BTC行情
Worldcoin - 币种排行
Midnight - 以太坊ETH价格
NFP - 比特币
Plume - 比特币行情
狗币 - 比特币行情
USDC - 以太坊ETH价格
Haedal - 数字货币市值
Initia - BTC行情
莱特币 - 加密货币行情
Artificial - BTC行情
Renzo - 比特币行情
Tether Gold - 数字货币市值
莱特币 - 数字货币市值