24H 最高$8.45
24H 最低$7.57
今日开盘$7.63
24H 成交量$22.32万
流通市值—
24H 涨跌额($0.74)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 256 |
APEApeCoin
|
$0.1224 | $0.124 | $0.1187 | $67.90万 | $1.22亿 | 0.74% |
| 280 |
GLMRMoonbeam
|
$0.008311 | $0.008749 | $0.008208 | $57.90万 | $928.17万 | -0.35% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.66万 | — | 2.26% |
| 258 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $67.51万 | $2,289.16万 | 0.56% |
| 83 |
ICPInternet Computer
|
$2.598 | $2.63 | $2.55 | $417.62万 | $14.43亿 | 0.66% |
| 425 |
CHRChromia
|
$0.01785 | $0.01825 | $0.01664 | $30.85万 | $1,636.12万 | 6.57% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.03 | $151.51 | $146.91 | $1,742.59万 | $1.69亿 | 1.67% |
| 66 |
CHIPUSD.AI
|
$0.05424 | $0.05554 | $0.04984 | $565.62万 | $1.08亿 | 4.87% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 310 |
EULEuler
|
$1.237 | $1.31 | $1.23 | $51.84万 | $3,088.51万 | 0.65% |
| 168 |
KMNOKamino
|
$0.03901 | $0.04226 | $0.03895 | $122.74万 | $2.37亿 | -7.10% |
| 410 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.88 | $59.22 | $53.36 | $32.64万 | $920.08万 | 9.38% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.94 | $185.64 | $177.42 | $38.67万 | $278.12万 | 3.60% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 553 |
BARDLombard
|
$0.1101 | $0.1122 | $0.1079 | $16.26万 | $4,390.16万 | 0.82% |
相关站点
共 40 个
MegaETH - 加密货币行情
Chainlink - 比特币
Osmosis - 比特币
Aptos - 以太坊ETH价格
Tokamak - 数字货币市值
Filecoin - 比特币行情
牛来 - 币种排行
Polkadot - 加密货币行情
Tokamak - 以太坊ETH价格
Hedera - 币种排行
PAX Gold - 比特币
Artificial - BTC行情
RWUSD - 比特币
Gitcoin - 比特币
Chainlink - 比特币
波场 - 币种排行
Quant - 币种排行
Hedera - 币种排行
Quant - 加密货币行情
瑞波币 - 比特币行情
Aave - 以太坊ETH价格
Tutorial - BTC行情
Osmosis - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Artificial - 比特币行情
Solana - 比特币
Ondo - 币种排行
BFUSD - 以太坊ETH价格
USD1 - 币种排行
Uniswap - 加密货币行情
Ondo - 数字货币市值
BFUSD - 比特币行情
Haedal - 币种排行
Plume - 以太坊ETH价格
Ether.fi - 加密货币行情
恒星币 - 比特币行情
Haedal - 比特币
Pump.fun - 以太坊ETH价格
Gitcoin - 比特币行情
Vana - 加密货币行情