24H 最高$0.05453
24H 最低$0.051
今日开盘$0.05308
24H 成交量$407.16万
流通市值$3.60亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 273 |
APEApeCoin
|
$0.1223 | $0.1276 | $0.1191 | $68.57万 | $1.25亿 | -1.05% |
| 147 |
GLMRMoonbeam
|
$0.008537 | $0.009276 | $0.008184 | $180.24万 | $949.78万 | 2.26% |
| 448 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000464 | $0.000438 | $41.95万 | — | -0.22% |
| 291 |
ZBTZEROBASE
|
$0.0706 | $0.0719 | $0.0695 | $61.75万 | $2,337.22万 | -0.84% |
| 85 |
ICPInternet Computer
|
$2.556 | $2.69 | $2.52 | $451.63万 | $14.65亿 | -3.29% |
| 543 |
CHRChromia
|
$0.01744 | $0.01841 | $0.01701 | $20.73万 | $1,744.00万 | -4.12% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.51 | $145.88 | $141.27 | $3,217.21万 | $1.80亿 | -1.05% |
| 82 |
CHIPUSD.AI
|
$0.0488 | $0.05286 | $0.04674 | $496.48万 | $1.03亿 | -0.49% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 192 |
EULEuler
|
$1.237 | $1.28 | $1.20 | $109.21万 | $2,988.74万 | 0.82% |
| 183 |
KMNOKamino
|
$0.0368 | $0.03916 | $0.03671 | $116.78万 | $2.21亿 | -5.37% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.96 | $61.15 | $56.70 | $45.78万 | $1,011.22万 | 1.32% |
| 411 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.3 | $184.33 | $177.99 | $36.47万 | $267.23万 | 0.73% |
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 519 |
BARDLombard
|
$0.1138 | $0.1162 | $0.1076 | $22.40万 | $4,539.06万 | 2.99% |
相关站点
共 40 个
USD.AI - 数字货币市值
比特现金 - 比特币
Pump.fun - 比特币行情
Gram - 币种排行
牛来 - 比特币行情
Sui - 以太坊ETH价格
Sui - 数字货币市值
First Digital - BTC行情
NFP - 数字货币市值
United Stables - BTC行情
Ripple USD - 加密货币行情
Aave - 比特币行情
Artificial Inu - 加密货币行情
Artificial Inu - 加密货币行情
Ethena - 币种排行
Shiba Inu - 数字货币市值
StraitsX XUSD - 比特币行情
Bittensor - 比特币行情
Quant - BTC行情
Artificial Inu - 加密货币行情
Gram - 以太坊ETH价格
Gram - 比特币
POL - 比特币行情
大零币 - 比特币
莱特币 - 数字货币市值
StraitsX XUSD - BTC行情
Artificial Inu - 比特币
Tokamak - 以太坊ETH价格
Chainlink - 数字货币市值
Celo - 币种排行
Tokamak - 比特币
大零币 - 数字货币市值
莱特币 - 比特币
Shiba Inu - 比特币
Aave - 加密货币行情
JasmyCoin - 以太坊ETH价格
Solana - 比特币行情
Blur - 加密货币行情
NEAR Protocol - 币种排行
Aster - 比特币行情