VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$536.59
-2.73%
≈ ￥3541.49
(-$15.07)
更新于 2026-10-30 10:25:02
24H 最高$565.94
24H 最低$534.21
今日开盘$551.66
24H 成交量$20.36万
流通市值$199.34万
24H 涨跌额(-$15.07)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 211 |
APEApeCoin
|
$0.1105 | $0.1267 | $0.1066 | $152.68万 | $1.25亿 | -9.05% |
| 175 |
GLMRMoonbeam
|
$0.007675 | $0.009276 | $0.007449 | $206.28万 | $949.78万 | -7.64% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000464 | $0.0004 | $69.37万 | — | -6.95% |
| 237 |
ZBTZEROBASE
|
$0.0652 | $0.0718 | $0.0647 | $125.80万 | $2,337.22万 | -7.65% |
| 75 |
ICPInternet Computer
|
$2.39 | $2.64 | $2.27 | $942.68万 | $14.65亿 | -7.00% |
| 475 |
CHRChromia
|
$0.01544 | $0.01806 | $0.01495 | $39.99万 | $1,744.00万 | -11.01% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.73 | $145.09 | $138.48 | $3,579.42万 | $1.80亿 | -2.50% |
| 93 |
CHIPUSD.AI
|
$0.04218 | $0.05286 | $0.04041 | $626.01万 | $1.03亿 | -12.13% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 231 |
EULEuler
|
$1.065 | $1.28 | $1.04 | $129.49万 | $2,988.74万 | -12.56% |
| 252 |
KMNOKamino
|
$0.03339 | $0.03871 | $0.03318 | $112.64万 | $2.21亿 | -11.24% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.39 | $61.15 | $55.58 | $65.97万 | $1,011.22万 | -1.24% |
| 441 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.92 | $185.53 | $176.82 | $47.00万 | $267.23万 | -0.35% |
| 194 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 391 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 210 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 501 |
BARDLombard
|
$0.1031 | $0.1162 | $0.1007 | $36.42万 | $4,539.06万 | -4.98% |
相关站点
共 40 个
Gitcoin - 比特币
Horizen - 数字货币市值
Pyth Network - 币种排行
Raydium - 数字货币市值
Gram - 加密货币行情
Worldcoin - 加密货币行情
Filecoin - 比特币行情
Horizen - 比特币
Artificial Inu - 加密货币行情
Official Trump - 以太坊ETH价格
Bonk - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
牛来 - 币种排行
PAX Gold - 币种排行
Filecoin - 比特币行情
Internet - 比特币
Chainlink - 比特币
Arbitrum - 币种排行
比特现金 - 数字货币市值
Celestia - 比特币行情
Filecoin - 加密货币行情
Gitcoin - 数字货币市值
Optimism - BTC行情
World Liberty - 比特币行情
Lido DAO - 币种排行
Celo - 数字货币市值
Bittensor - 比特币
Pendle - 比特币
Official Trump - 加密货币行情
Chainlink - 数字货币市值
World Liberty - 币种排行
Particle - 加密货币行情
StraitsX XUSD - 比特币行情
Hedera - 数字货币市值
Gitcoin - 加密货币行情
应用链 - 比特币行情
Optimism - BTC行情
Ethena - BTC行情
Ether.fi - 币种排行
Celo - 数字货币市值