24H 最高$103.69
24H 最低$99.60
今日开盘$99.6
24H 成交量$1.42亿
流通市值$594.71亿
24H 涨跌额($3.58)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 318 |
APEApeCoin
|
$0.1233 | $0.124 | $0.1191 | $48.35万 | $1.22亿 | 3.27% |
| 314 |
GLMRMoonbeam
|
$0.00834 | $0.008741 | $0.008084 | $48.66万 | $928.17万 | -2.34% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000458 | $0.000439 | $29.38万 | — | 4.10% |
| 272 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0698 | $60.63万 | $2,289.16万 | 2.43% |
| 82 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.55 | $429.08万 | $14.43亿 | 1.67% |
| 390 |
CHRChromia
|
$0.0184 | $0.01853 | $0.01669 | $35.71万 | $1,636.12万 | 10.18% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.77 | $151.51 | $146.91 | $1,929.28万 | $1.69亿 | 1.01% |
| 80 |
CHIPUSD.AI
|
$0.05403 | $0.05554 | $0.05017 | $462.46万 | $1.08亿 | 7.52% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 345 |
EULEuler
|
$1.249 | $1.31 | $1.23 | $42.60万 | $3,088.51万 | 1.13% |
| 170 |
KMNOKamino
|
$0.03882 | $0.04137 | $0.03859 | $126.49万 | $2.37亿 | -3.82% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.69 | $59.22 | $53.62 | $37.81万 | $920.08万 | 8.95% |
| 366 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.06 | $186.10 | $178.91 | $38.94万 | $278.12万 | 3.22% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 532 |
BARDLombard
|
$0.1116 | $0.1122 | $0.1084 | $16.95万 | $4,390.16万 | 2.95% |
相关站点
共 40 个
Starknet - 比特币
Hyperliquid - 比特币行情
瑞波币 - 比特币
Pudgy Penguins - 币种排行
Blur - 以太坊ETH价格
波场 - 加密货币行情
波场 - 数字货币市值
Avalanche - 数字货币市值
Vana - 比特币行情
Gram - 币种排行
Worldcoin - 以太坊ETH价格
Caldera - 数字货币市值
Polkadot - BTC行情
Aerodrome - 比特币行情
PAX Gold - 数字货币市值
Bubblemaps - 加密货币行情
LayerZero - 比特币行情
Vana - BTC行情
Worldcoin - BTC行情
Polkadot - 比特币
Gram - BTC行情
币安币 - 加密货币行情
Injective - 比特币
Hedera - 以太坊ETH价格
LayerZero - 比特币
Gram - 加密货币行情
Arbitrum - 数字货币市值
Vana - 数字货币市值
Brevis - BTC行情
Blur - BTC行情
LayerZero - 比特币行情
Plasma - 数字货币市值
Nillion - 比特币
波场 - 币种排行
Quant - 数字货币市值
Artificial - BTC行情
Ripple USD - BTC行情
Animecoin - 比特币行情
Vana - 数字货币市值
Vana - 以太坊ETH价格