24H 最高$0.004983
24H 最低$0.004412
今日开盘$0.00482
24H 成交量$89.74万
流通市值$2,688.50万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 224 |
APEApeCoin
|
$0.113 | $0.1267 | $0.1121 | $113.05万 | $1.25亿 | -9.38% |
| 165 |
GLMRMoonbeam
|
$0.007761 | $0.009276 | $0.007712 | $193.82万 | $949.78万 | -7.66% |
| 515 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.000415 | $59.28万 | — | -7.97% |
| 251 |
ZBTZEROBASE
|
$0.067 | $0.0719 | $0.067 | $100.50万 | $2,337.22万 | -6.56% |
| 74 |
ICPInternet Computer
|
$2.408 | $2.65 | $2.36 | $781.73万 | $14.65亿 | -8.93% |
| 522 |
CHRChromia
|
$0.0159 | $0.01806 | $0.0158 | $29.85万 | $1,744.00万 | -10.87% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.83 | $145.09 | $139.18 | $3,416.36万 | $1.80亿 | -2.31% |
| 91 |
CHIPUSD.AI
|
$0.04249 | $0.05286 | $0.04238 | $564.57万 | $1.03亿 | -13.59% |
| 636 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 207 |
EULEuler
|
$1.125 | $1.28 | $1.12 | $128.32万 | $2,988.74万 | -8.69% |
| 225 |
KMNOKamino
|
$0.03478 | $0.03893 | $0.03478 | $111.79万 | $2.21亿 | -9.80% |
| 408 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.84 | $61.15 | $56.30 | $47.91万 | $1,011.22万 | -1.03% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.12 | $185.53 | $177.99 | $41.51万 | $267.23万 | 0.35% |
| 176 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 366 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 187 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 497 |
BARDLombard
|
$0.1051 | $0.1162 | $0.1049 | $33.82万 | $4,539.06万 | -6.08% |
相关站点
共 40 个
Injective - 数字货币市值
Celestia - 比特币
Ether.fi - 比特币
Pepe - BTC行情
Shiba Inu - 以太坊ETH价格
Arbitrum - 比特币
Quant - 比特币
Ethena - 以太坊ETH价格
Arbitrum - 比特币行情
PancakeSwap - 比特币行情
Artificial Inu - 以太坊ETH价格
Aave - 币种排行
币安币 - 比特币
Virtuals - 比特币
Celestia - BTC行情
EUR - 加密货币行情
EUR - 加密货币行情
瑞波币 - 比特币
Official Trump - 加密货币行情
Bubblemaps - BTC行情
LayerZero - 比特币
Aster - 币种排行
Plasma - 比特币行情
莱特币 - 币种排行
World Liberty - 数字货币市值
Ether.fi - 比特币
比特现金 - 比特币
PAX Gold - 比特币行情
Zama - 加密货币行情
Pepe - 比特币
币安币 - BTC行情
Solana - 加密货币行情
Aave - 数字货币市值
Sui - 币种排行
莱特币 - 比特币行情
Nillion - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Sei - 币种排行
Shiba Inu - 以太坊ETH价格
大零币 - 加密货币行情