Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$104.45
18.22%
≈ ￥689.37
($16.10)
更新于 2026-10-28 14:55:03
24H 最高$104.82
24H 最低$87.69
今日开盘$88.35
24H 成交量$6,119.32万
流通市值$8,605.12万
24H 涨跌额($16.10)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 269 |
APEApeCoin
|
$0.122 | $0.124 | $0.1187 | $63.44万 | $1.22亿 | 1.08% |
| 266 |
GLMRMoonbeam
|
$0.008191 | $0.008746 | $0.008084 | $63.93万 | $928.17万 | -4.94% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $30.03万 | — | 3.19% |
| 261 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.23万 | $2,289.16万 | 1.28% |
| 83 |
ICPInternet Computer
|
$2.582 | $2.63 | $2.55 | $418.21万 | $14.43亿 | -0.04% |
| 421 |
CHRChromia
|
$0.01779 | $0.01825 | $0.01664 | $31.61万 | $1,636.12万 | 6.34% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.23 | $151.51 | $146.91 | $1,767.70万 | $1.69亿 | 2.05% |
| 69 |
CHIPUSD.AI
|
$0.05409 | $0.05554 | $0.04984 | $518.51万 | $1.08亿 | 4.70% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 321 |
EULEuler
|
$1.238 | $1.31 | $1.23 | $47.84万 | $3,088.51万 | -0.24% |
| 170 |
KMNOKamino
|
$0.0389 | $0.04226 | $0.03881 | $124.39万 | $2.37亿 | -6.54% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.92 | $59.22 | $53.36 | $34.20万 | $920.08万 | 10.01% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $185.64 | $177.42 | $37.45万 | $278.12万 | 4.27% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 544 |
BARDLombard
|
$0.11 | $0.1122 | $0.1079 | $16.67万 | $4,390.16万 | 0.64% |
相关站点
共 40 个
以太坊 - 比特币行情
Ripple USD - 以太坊ETH价格
RWUSD - 币种排行
Plasma - 币种排行
Arbitrum - 加密货币行情
达世币 - BTC行情
Hedera - 比特币
RWUSD - 比特币行情
PAX Gold - 数字货币市值
Celo - 比特币
First Digital - 比特币行情
以太坊 - 数字货币市值
Aave - 比特币
莱特币 - 币种排行
Ondo - 加密货币行情
波场 - 币种排行
Gitcoin - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Synapse - 数字货币市值
Gitcoin - 币种排行
波场 - 加密货币行情
Haedal - 以太坊ETH价格
Hedera - 加密货币行情
Midnight - 以太坊ETH价格
LayerZero - 比特币
Bubblemaps - 比特币行情
Synapse - 数字货币市值
Chainlink - 比特币行情
First Digital - 数字货币市值
Quant - BTC行情
MegaETH - 币种排行
USD.AI - 币种排行
Pudgy Penguins - 加密货币行情
USD1 - 币种排行
Animecoin - 加密货币行情
USDC - BTC行情
大零币 - 数字货币市值
Gram - 以太坊ETH价格
Hyperliquid - 比特币