SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.56
0.42%
≈ ￥5092.3
($3.24)
更新于 2026-10-28 22:45:02
24H 最高$772.54
24H 最低$768.32
今日开盘$768.32
24H 成交量$119.75万
流通市值$1,849.97万
24H 涨跌额($3.24)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 335 |
APEApeCoin
|
$0.1215 | $0.124 | $0.1206 | $44.52万 | $1.22亿 | 0.08% |
| 336 |
GLMRMoonbeam
|
$0.008352 | $0.008634 | $0.008084 | $44.49万 | $928.17万 | -1.13% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000446 | $31.05万 | — | 0.00% |
| 301 |
ZBTZEROBASE
|
$0.0709 | $0.0725 | $0.0706 | $52.51万 | $2,289.16万 | -1.25% |
| 80 |
ICPInternet Computer
|
$2.557 | $2.63 | $2.55 | $483.60万 | $14.43亿 | -0.62% |
| 391 |
CHRChromia
|
$0.01801 | $0.01853 | $0.01725 | $35.79万 | $1,636.12万 | 3.86% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.17 | $151.51 | $142.45 | $2,651.35万 | $1.69亿 | -3.73% |
| 60 |
CHIPUSD.AI
|
$0.05034 | $0.05764 | $0.05015 | $653.48万 | $1.08亿 | -4.02% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 373 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $37.83万 | $3,088.51万 | -5.23% |
| 170 |
KMNOKamino
|
$0.03899 | $0.04096 | $0.03858 | $122.57万 | $2.37亿 | -3.51% |
| 362 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.4 | $59.26 | $56.24 | $39.07万 | $920.08万 | 2.01% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.13 | $186.10 | $180.03 | $34.56万 | $278.12万 | 1.59% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 535 |
BARDLombard
|
$0.1092 | $0.1122 | $0.1084 | $16.74万 | $4,390.16万 | -1.00% |
相关站点
共 40 个
达世币 - BTC行情
StraitsX XUSD - 加密货币行情
Caldera - BTC行情
Aerodrome - 比特币行情
USDC - 加密货币行情
Uniswap - 比特币行情
Quant - 比特币行情
Plasma - 数字货币市值
Plume - BTC行情
Filecoin - 以太坊ETH价格
Celo - 加密货币行情
PAX Gold - 以太坊ETH价格
Gitcoin - 币种排行
Avalanche - 以太坊ETH价格
MegaETH - 币种排行
Quant - 币种排行
MegaETH - 币种排行
USDC - 以太坊ETH价格
Ripple USD - BTC行情
Tutorial - 以太坊ETH价格
Brevis - 以太坊ETH价格
Polkadot - BTC行情
Artificial - BTC行情
Plume - 加密货币行情
Sui - 比特币行情
Aave - 比特币行情
Plasma - 比特币行情
Gram - BTC行情
波场 - 比特币
Bittensor - 币种排行
Plume - 币种排行
Injective - 币种排行
Celestia - 币种排行
Plume - 加密货币行情
Hyperliquid - 加密货币行情
MegaETH - 数字货币市值
USD1 - 数字货币市值
Gram - 加密货币行情
Aave - 数字货币市值
Quant - 加密货币行情