24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 278 |
APEApeCoin
|
$0.123 | $0.124 | $0.1187 | $58.23万 | $1.22亿 | 2.24% |
| 299 |
GLMRMoonbeam
|
$0.008301 | $0.008741 | $0.008084 | $53.91万 | $928.17万 | -1.61% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 439 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.12万 | — | 3.42% |
| 270 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $62.82万 | $2,289.16万 | 2.44% |
| 81 |
ICPInternet Computer
|
$2.61 | $2.63 | $2.55 | $431.88万 | $14.43亿 | 0.69% |
| 415 |
CHRChromia
|
$0.01834 | $0.01853 | $0.01664 | $33.14万 | $1,636.12万 | 8.65% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.93 | $151.51 | $146.91 | $1,844.01万 | $1.69亿 | 1.19% |
| 74 |
CHIPUSD.AI
|
$0.05403 | $0.05554 | $0.04984 | $490.08万 | $1.08亿 | 4.25% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 322 |
EULEuler
|
$1.245 | $1.31 | $1.23 | $47.86万 | $3,088.51万 | 0.57% |
| 172 |
KMNOKamino
|
$0.03911 | $0.04169 | $0.03881 | $125.26万 | $2.37亿 | -6.01% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.53 | $59.22 | $53.49 | $34.70万 | $920.08万 | 9.42% |
| 374 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.43 | $186.10 | $178.81 | $38.14万 | $278.12万 | 3.70% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 534 |
BARDLombard
|
$0.1113 | $0.1122 | $0.1079 | $17.51万 | $4,390.16万 | 2.30% |
相关站点
共 40 个
BFUSD - 数字货币市值
EUR - 比特币行情
Starknet - 比特币行情
BFUSD - 币种排行
USD1 - 以太坊ETH价格
Vana - BTC行情
RWUSD - BTC行情
恒星币 - 比特币
Arbitrum - 币种排行
牛来 - 比特币行情
Aave - 比特币
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Solana - 比特币
Tutorial - 以太坊ETH价格
Injective - 币种排行
Huma Finance - 加密货币行情
Pump.fun - 以太坊ETH价格
Sui - BTC行情
Injective - 比特币
Aave - 以太坊ETH价格
United Stables - 币种排行
Animecoin - 加密货币行情
Uniswap - 比特币
Animecoin - 币种排行
Optimism - 比特币行情
Arbitrum - 比特币
比特现金 - 比特币
Sui - 比特币行情
比特现金 - 比特币行情
USDC - 币种排行
Ripple USD - 比特币行情
PAX Gold - 数字货币市值
Celo - 加密货币行情
Renzo - BTC行情
Worldcoin - 币种排行
Arbitrum - 数字货币市值
Celo - 比特币行情
Initia - 比特币行情
Uniswap - 数字货币市值