24H 最高$0.1853
24H 最低$0.135
今日开盘$0.1755
24H 成交量$281.64万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 149 |
APEApeCoin
|
$0.1106 | $0.1267 | $0.1056 | $270.44万 | $1.25亿 | -7.76% |
| 215 |
GLMRMoonbeam
|
$0.007818 | $0.009144 | $0.007449 | $161.41万 | $949.78万 | -10.47% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $70.02万 | — | -6.10% |
| 236 |
ZBTZEROBASE
|
$0.0688 | $0.0718 | $0.0647 | $136.78万 | $2,337.22万 | -2.13% |
| 75 |
ICPInternet Computer
|
$2.458 | $2.64 | $2.27 | $1,004.69万 | $14.65亿 | -3.30% |
| 486 |
CHRChromia
|
$0.01565 | $0.01806 | $0.01495 | $40.72万 | $1,744.00万 | -8.85% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.33 | $145.09 | $138.48 | $3,757.41万 | $1.80亿 | -2.57% |
| 94 |
CHIPUSD.AI
|
$0.0422 | $0.05286 | $0.04041 | $639.75万 | $1.03亿 | -11.23% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 222 |
EULEuler
|
$1.08 | $1.28 | $0.968 | $154.13万 | $2,988.74万 | -14.01% |
| 266 |
KMNOKamino
|
$0.03387 | $0.03826 | $0.03318 | $107.78万 | $2.21亿 | -10.52% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.63 | $61.15 | $55.58 | $71.66万 | $1,011.22万 | -1.15% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.16 | $185.53 | $176.82 | $47.08万 | $267.23万 | -0.28% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 656 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 408 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 487 |
BARDLombard
|
$0.1052 | $0.1162 | $0.1007 | $40.64万 | $4,539.06万 | -2.77% |
相关站点
共 40 个
Shiba Inu - 币种排行
Quant - 以太坊ETH价格
Shiba Inu - BTC行情
Pump.fun - 数字货币市值
THORChain - BTC行情
StraitsX XUSD - 比特币行情
EUR - 加密货币行情
Gitcoin - 以太坊ETH价格
Tokamak - 数字货币市值
Filecoin - 比特币
Gitcoin - 加密货币行情
Bittensor - BTC行情
USDC - BTC行情
Shiba Inu - BTC行情
Tokamak - 加密货币行情
Pendle - 数字货币市值
Initia - 加密货币行情
Bonk - BTC行情
Polkadot - BTC行情
大零币 - 加密货币行情
Ether.fi - 加密货币行情
NEAR Protocol - 币种排行
Render - 以太坊ETH价格
恒星币 - BTC行情
BEAMX - 币种排行
Pendle - 数字货币市值
Injective - 比特币
应用链 - 币种排行
Official Trump - BTC行情
EUR - 加密货币行情
Polkadot - BTC行情
Internet - 加密货币行情
比特现金 - 以太坊ETH价格
Tether Gold - 币种排行
Artificial Inu - 比特币
Polkadot - 加密货币行情
Render - 数字货币市值
Pump.fun - 以太坊ETH价格
BFUSD - 币种排行
Chainlink - 加密货币行情