24H 最高$0.18808
24H 最低$0.17023
今日开盘$0.188
24H 成交量$204.98万
流通市值$3,963.52万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 313 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1197 | $48.97万 | $1.22亿 | 2.50% |
| 318 |
GLMRMoonbeam
|
$0.0084 | $0.008727 | $0.008084 | $48.31万 | $928.17万 | -3.08% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000461 | $0.000442 | $29.59万 | — | 3.37% |
| 277 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0702 | $57.34万 | $2,289.16万 | 1.85% |
| 83 |
ICPInternet Computer
|
$2.608 | $2.63 | $2.55 | $415.99万 | $14.43亿 | 1.20% |
| 388 |
CHRChromia
|
$0.01831 | $0.01853 | $0.01679 | $35.88万 | $1,636.12万 | 8.41% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.55 | $151.51 | $146.91 | $1,939.48万 | $1.69亿 | 0.54% |
| 67 |
CHIPUSD.AI
|
$0.05506 | $0.05764 | $0.05169 | $585.61万 | $1.08亿 | 4.52% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 343 |
EULEuler
|
$1.24 | $1.31 | $1.24 | $41.88万 | $3,088.51万 | -0.64% |
| 174 |
KMNOKamino
|
$0.03909 | $0.04137 | $0.03859 | $122.21万 | $2.37亿 | -4.45% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.63 | $59.22 | $53.62 | $36.65万 | $920.08万 | 7.36% |
| 381 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $186.10 | $179.64 | $36.91万 | $278.12万 | 2.49% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 539 |
BARDLombard
|
$0.1115 | $0.1122 | $0.1084 | $16.35万 | $4,390.16万 | 2.58% |
相关站点
共 40 个
Plume - 以太坊ETH价格
EUR - 比特币
Brevis - 数字货币市值
Optimism - 加密货币行情
Renzo - BTC行情
Pepe - 比特币
以太坊 - 比特币行情
Hedera - BTC行情
Aerodrome - 比特币行情
Midnight - 数字货币市值
Midnight - 币种排行
Arbitrum - 币种排行
Gitcoin - 数字货币市值
Optimism - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Initia - 加密货币行情
Starknet - 比特币行情
Vana - 比特币行情
Bubblemaps - 数字货币市值
PAX Gold - 数字货币市值
PAX Gold - 加密货币行情
Ethena - BTC行情
Initia - 数字货币市值
Lorenzo - 比特币
牛来 - 数字货币市值
MegaETH - 数字货币市值
PAX Gold - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Solana - 数字货币市值
Filecoin - 比特币
Haedal - 币种排行
USD1 - 比特币行情
Arbitrum - 币种排行
Lorenzo - 数字货币市值
Internet - 比特币
PancakeSwap - 加密货币行情
牛来 - 数字货币市值
BFUSD - 比特币
USD.AI - BTC行情
恒星币 - 币种排行