24H 最高$260.30
24H 最低$220.20
今日开盘$247.4
24H 成交量$3,666.64万
流通市值$30.20亿
24H 涨跌额(-$13.20)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
SpaceX (bStocks Tokenized StocSPCXB
$140.08 -2.41%
Aave
$121.95 -6.20%
Semicon Bull 3X ETF (bStocks TSOXLB
$85.22 -12.41%
First Digital USDFDUSD
$0.9978 -0.05%
Circle Internet Group (bStocksCRCLB
$76.27 -3.55%
Particle Network
$0.0568 +46.02%
Intel (bStocks Tokenized StockINTCB
$70.96 -22.62%
Pump.fun
$0.003931 -7.35%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 188 |
APEApeCoin
|
$0.1074 | $0.1267 | $0.1056 | $184.60万 | $1.25亿 | -10.58% |
| 178 |
GLMRMoonbeam
|
$0.007748 | $0.009276 | $0.007449 | $205.87万 | $949.78万 | -6.67% |
| 527 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $67.67万 | — | -5.87% |
| 238 |
ZBTZEROBASE
|
$0.0653 | $0.0718 | $0.0647 | $128.19万 | $2,337.22万 | -7.38% |
| 75 |
ICPInternet Computer
|
$2.396 | $2.64 | $2.27 | $927.74万 | $14.65亿 | -6.04% |
| 473 |
CHRChromia
|
$0.01537 | $0.01806 | $0.01495 | $40.82万 | $1,744.00万 | -10.38% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.08 | $145.09 | $138.48 | $3,596.39万 | $1.80亿 | -2.41% |
| 92 |
CHIPUSD.AI
|
$0.04172 | $0.05286 | $0.04041 | $626.60万 | $1.03亿 | -13.23% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 229 |
EULEuler
|
$1.001 | $1.28 | $0.996 | $139.94万 | $2,988.74万 | -19.08% |
| 258 |
KMNOKamino
|
$0.03362 | $0.03871 | $0.03318 | $111.20万 | $2.21亿 | -10.78% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.49 | $61.15 | $55.58 | $67.18万 | $1,011.22万 | -0.74% |
| 444 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.06 | $185.53 | $176.82 | $46.92万 | $267.23万 | -0.31% |
| 203 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 395 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 217 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 493 |
BARDLombard
|
$0.1031 | $0.1162 | $0.1007 | $38.06万 | $4,539.06万 | -4.80% |
相关站点
共 40 个
Chainlink - BTC行情
Aave - 币种排行
Sui - BTC行情
恒星币 - 数字货币市值
Hyperliquid - 数字货币市值
NEAR Protocol - 以太坊ETH价格
达世币 - BTC行情
Filecoin - 数字货币市值
应用链 - 数字货币市值
狗币 - 以太坊ETH价格
Sei - BTC行情
Tokamak - 以太坊ETH价格
Sui - BTC行情
大零币 - BTC行情
EUR - 比特币
Injective - 币种排行
Curve DAO - 数字货币市值
币安币 - 以太坊ETH价格
Hyperliquid - 比特币
First Digital - 加密货币行情
Tether Gold - BTC行情
Arbitrum - 数字货币市值
Starknet - 比特币行情
Curve DAO - 以太坊ETH价格
Raydium - 数字货币市值
Tether Gold - 加密货币行情
Injective - 币种排行
Injective - 以太坊ETH价格
PAX Gold - BTC行情
Aptos - 加密货币行情
Bittensor - 比特币行情
RWUSD - BTC行情
恒星币 - 加密货币行情
波场 - BTC行情
Injective - 以太坊ETH价格
应用链 - 比特币
Filecoin - BTC行情
Horizen - 数字货币市值
Artificial - 数字货币市值
比特现金 - 数字货币市值