24H 最高$0.0543
24H 最低$0.0513
今日开盘$0.0515
24H 成交量$27.10万
流通市值$708.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 314 |
APEApeCoin
|
$0.1234 | $0.124 | $0.1193 | $48.77万 | $1.22亿 | 3.35% |
| 318 |
GLMRMoonbeam
|
$0.008369 | $0.008741 | $0.008084 | $48.40万 | $928.17万 | -1.73% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000458 | $0.000442 | $29.21万 | — | 3.39% |
| 272 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0698 | $59.92万 | $2,289.16万 | 2.43% |
| 82 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.55 | $423.95万 | $14.43亿 | 1.32% |
| 389 |
CHRChromia
|
$0.01835 | $0.01853 | $0.01674 | $35.88万 | $1,636.12万 | 9.49% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.75 | $151.51 | $146.91 | $1,928.92万 | $1.69亿 | 0.82% |
| 79 |
CHIPUSD.AI
|
$0.05354 | $0.05554 | $0.05028 | $468.33万 | $1.08亿 | 6.42% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 344 |
EULEuler
|
$1.243 | $1.31 | $1.24 | $42.51万 | $3,088.51万 | 0.32% |
| 170 |
KMNOKamino
|
$0.03874 | $0.04137 | $0.03859 | $126.38万 | $2.37亿 | -4.53% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.67 | $59.22 | $53.62 | $37.48万 | $920.08万 | 8.45% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.16 | $186.10 | $179.64 | $38.42万 | $278.12万 | 2.92% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 532 |
BARDLombard
|
$0.1117 | $0.1122 | $0.1084 | $16.83万 | $4,390.16万 | 2.57% |
相关站点
共 40 个
Renzo - 比特币
Celestia - 加密货币行情
Animecoin - 加密货币行情
Uniswap - 以太坊ETH价格
Plasma - 比特币行情
恒星币 - 币种排行
Polkadot - 比特币行情
Tokamak - 以太坊ETH价格
狗币 - BTC行情
USDC - 比特币行情
StraitsX XUSD - 比特币
NFP - 数字货币市值
Zama - 币种排行
Internet - 币种排行
Pepe - 比特币行情
恒星币 - 比特币行情
币安币 - 比特币
Vana - 币种排行
Bittensor - 比特币行情
Aster - BTC行情
RWUSD - BTC行情
达世币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Polkadot - 比特币
Gram - 币种排行
Vana - 加密货币行情
Aster - 比特币行情
EUR - 比特币
Huma Finance - 比特币行情
恒星币 - 比特币
Aerodrome - 数字货币市值
USDC - 加密货币行情
莱特币 - 比特币行情
Tether Gold - 比特币
Zama - 比特币
Initia - 币种排行
Caldera - 以太坊ETH价格
StraitsX XUSD - BTC行情
MegaETH - 数字货币市值
Aave - 比特币行情