24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,081.10万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 310 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1197 | $49.45万 | $1.22亿 | 2.84% |
| 319 |
GLMRMoonbeam
|
$0.008379 | $0.008713 | $0.008084 | $47.78万 | $928.17万 | -2.57% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000461 | $0.000442 | $29.50万 | — | 3.37% |
| 277 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0702 | $57.81万 | $2,289.16万 | 1.71% |
| 83 |
ICPInternet Computer
|
$2.606 | $2.63 | $2.55 | $414.90万 | $14.43亿 | 1.28% |
| 388 |
CHRChromia
|
$0.01835 | $0.01853 | $0.01679 | $35.86万 | $1,636.12万 | 8.71% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.53 | $151.51 | $146.91 | $1,955.29万 | $1.69亿 | 0.55% |
| 66 |
CHIPUSD.AI
|
$0.05431 | $0.05764 | $0.05169 | $591.72万 | $1.08亿 | 2.55% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 343 |
EULEuler
|
$1.24 | $1.31 | $1.24 | $41.88万 | $3,088.51万 | -0.88% |
| 176 |
KMNOKamino
|
$0.03899 | $0.04137 | $0.03859 | $118.65万 | $2.37亿 | -5.30% |
| 383 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.54 | $59.22 | $53.62 | $36.64万 | $920.08万 | 7.30% |
| 384 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $186.10 | $179.64 | $36.63万 | $278.12万 | 2.47% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 539 |
BARDLombard
|
$0.1115 | $0.1122 | $0.1084 | $16.35万 | $4,390.16万 | 2.48% |
相关站点
共 40 个
Celestia - 数字货币市值
Artificial Inu - 比特币行情
Brevis - BTC行情
MarsCoin - 加密货币行情
Starknet - 加密货币行情
恒星币 - 币种排行
Aave - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - BTC行情
Starknet - 币种排行
牛来 - 比特币行情
First Digital - 以太坊ETH价格
Blur - 加密货币行情
Internet - 币种排行
Pudgy Penguins - 比特币
以太坊 - 比特币
StraitsX XUSD - 比特币
Celestia - 加密货币行情
EUR - 加密货币行情
USD1 - 加密货币行情
以太坊 - 数字货币市值
Artificial Inu - BTC行情
Pudgy Penguins - 数字货币市值
USD1 - 以太坊ETH价格
Polkadot - 比特币
Bittensor - 比特币
Huma Finance - BTC行情
NEAR Protocol - 比特币行情
牛来 - BTC行情
Sui - 以太坊ETH价格
Hedera - 以太坊ETH价格
Tutorial - 数字货币市值
Initia - 数字货币市值
Pepe - 数字货币市值
Artificial - 以太坊ETH价格
Worldcoin - 数字货币市值
Gitcoin - 比特币
Aerodrome - 以太坊ETH价格
Aptos - 币种排行
大零币 - 以太坊ETH价格