24H 最高$0.0399
24H 最低$0.0366
今日开盘$0.0376
24H 成交量$202.94万
流通市值$575.77万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 348 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $42.42万 | $1.23亿 | 0.99% |
| 340 |
GLMRMoonbeam
|
$0.008349 | $0.008634 | $0.008084 | $43.64万 | $919.80万 | -1.68% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.07万 | — | -0.44% |
| 317 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $49.05万 | $2,327.09万 | -0.97% |
| 78 |
ICPInternet Computer
|
$2.587 | $2.63 | $2.55 | $466.61万 | $14.45亿 | 0.47% |
| 457 |
CHRChromia
|
$0.01813 | $0.01853 | $0.0174 | $24.91万 | $1,761.87万 | 3.90% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.19 | $150.82 | $142.45 | $2,771.26万 | $1.72亿 | -3.59% |
| 61 |
CHIPUSD.AI
|
$0.04887 | $0.05764 | $0.04865 | $619.97万 | $1.01亿 | -9.95% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 390 |
EULEuler
|
$1.219 | $1.28 | $1.21 | $34.43万 | $2,923.84万 | -4.24% |
| 174 |
KMNOKamino
|
$0.0395 | $0.04034 | $0.03858 | $115.96万 | $2.32亿 | -1.77% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.04 | $59.26 | $56.97 | $36.78万 | $964.53万 | -1.63% |
| 406 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.75 | $186.10 | $181.15 | $33.14万 | $269.71万 | 0.31% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 603 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 549 |
BARDLombard
|
$0.1095 | $0.1122 | $0.1084 | $15.11万 | $4,341.66万 | -1.97% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Chainlink - 数字货币市值
United Stables - 比特币
Ripple USD - 币种排行
Internet - 数字货币市值
Huma Finance - 以太坊ETH价格
Solv Protocol - 比特币
莱特币 - 币种排行
Starknet - BTC行情
QQQB - 比特币行情
USD1 - BTC行情
达世币 - 比特币
Quant - 比特币行情
Pudgy Penguins - 数字货币市值
Aster - 比特币
StraitsX XUSD - 币种排行
Gram - 币种排行
Initia - 加密货币行情
Huma Finance - 比特币行情
牛来 - 币种排行
Internet - 比特币
Celestia - 以太坊ETH价格
Solana - 加密货币行情
United Stables - 以太坊ETH价格
Celestia - 加密货币行情
Official Trump - 比特币
Optimism - BTC行情
币安币 - 币种排行
NFP - 币种排行
QQQB - 加密货币行情
NEAR Protocol - BTC行情
Ondo - 以太坊ETH价格
Plume - 比特币
Starknet - 比特币
Ethena - 比特币
QQQB - 加密货币行情
Worldcoin - 比特币行情
Katana - 以太坊ETH价格
Aptos - 以太坊ETH价格
Injective - 比特币