24H 最高$0.3409
24H 最低$0.3152
今日开盘$0.3389
24H 成交量$5,355.39万
流通市值$317.65亿
24H 涨跌额(-$0.02)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 228 |
APEApeCoin
|
$0.1126 | $0.1167 | $0.1108 | $77.47万 | $1.13亿 | 1.44% |
| 375 |
GLMRMoonbeam
|
$0.00818 | $0.008221 | $0.007546 | $38.41万 | $837.15万 | 2.55% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 472 |
1000CHEEMS1000CHEEMS
|
$0.000414 | $0.000424 | $0.000406 | $26.10万 | — | -0.48% |
| 224 |
ZBTZEROBASE
|
$0.0737 | $0.0739 | $0.0682 | $79.31万 | $2,287.31万 | 5.29% |
| 101 |
ICPInternet Computer
|
$2.488 | $2.55 | $2.43 | $262.77万 | $13.97亿 | 0.73% |
| 557 |
CHRChromia
|
$0.01604 | $0.01632 | $0.01553 | $17.56万 | $1,568.03万 | 1.39% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.22 | $140.43 | $134.78 | $1,882.86万 | $1.76亿 | -1.38% |
| 118 |
CHIPUSD.AI
|
$0.04323 | $0.0451 | $0.04231 | $204.20万 | $8,849.36万 | -1.30% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 262 |
EULEuler
|
$1.087 | $1.12 | $1.07 | $64.85万 | $2,638.75万 | 1.40% |
| 214 |
KMNOKamino
|
$0.03143 | $0.03386 | $0.03143 | $82.46万 | $1.94亿 | -6.98% |
| 243 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.2 | $57.60 | $53.25 | $72.48万 | $921.97万 | -0.79% |
| 533 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.23 | $178.26 | $162.00 | $19.51万 | $242.96万 | -6.74% |
| 135 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 585 |
BARDLombard
|
$0.1114 | $0.1126 | $0.106 | $14.37万 | $4,294.29万 | 3.34% |
相关站点
共 40 个
Particle - BTC行情
Filecoin - BTC行情
Zama - 以太坊ETH价格
以太坊 - 比特币行情
Blur - 数字货币市值
比特现金 - BTC行情
Quant - 加密货币行情
Ondo - 比特币行情
Spark - 以太坊ETH价格
Tokamak - 加密货币行情
Chainlink - BTC行情
PAX Gold - 比特币行情
艾达币 - BTC行情
Aster - 比特币行情
Arbitrum - BTC行情
Sky - 加密货币行情
First Digital - 数字货币市值
Sky - 以太坊ETH价格
达世币 - 以太坊ETH价格
Particle - 比特币
Sky - 以太坊ETH价格
狗币 - 比特币行情
Bittensor - 比特币
Tether Gold - 加密货币行情
EigenCloud - 比特币
Ethena - 比特币
POL - 以太坊ETH价格
Virtuals - BTC行情
Artificial - 加密货币行情
大零币 - 比特币
USD1 - 数字货币市值
币安币 - BTC行情
比特现金 - 比特币
Sui - 比特币
Injective - 比特币行情
Plasma - BTC行情
Radworks - 加密货币行情
Celo - 比特币行情
MarsCoin - 比特币
Ripple USD - 以太坊ETH价格