24H 最高$0.0357
24H 最低$0.034
今日开盘$0.0356
24H 成交量$8.07万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 277 |
APEApeCoin
|
$0.1229 | $0.1276 | $0.1191 | $65.99万 | $1.25亿 | -2.23% |
| 146 |
GLMRMoonbeam
|
$0.008518 | $0.009276 | $0.008184 | $180.57万 | $949.78万 | 1.81% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 373 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000464 | $0.000438 | $41.95万 | — | -1.10% |
| 290 |
ZBTZEROBASE
|
$0.0708 | $0.0719 | $0.0695 | $61.88万 | $2,337.22万 | -0.84% |
| 86 |
ICPInternet Computer
|
$2.56 | $2.69 | $2.52 | $444.89万 | $14.65亿 | -3.58% |
| 532 |
CHRChromia
|
$0.01739 | $0.01841 | $0.01701 | $21.00万 | $1,744.00万 | -4.40% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.14 | $145.87 | $141.27 | $3,219.18万 | $1.80亿 | -1.14% |
| 83 |
CHIPUSD.AI
|
$0.04847 | $0.05286 | $0.04674 | $474.26万 | $1.03亿 | -2.49% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 195 |
EULEuler
|
$1.231 | $1.28 | $1.20 | $107.75万 | $2,988.74万 | -1.83% |
| 190 |
KMNOKamino
|
$0.03667 | $0.03916 | $0.03661 | $112.53万 | $2.21亿 | -5.59% |
| 368 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.96 | $61.15 | $56.70 | $43.86万 | $1,011.22万 | 0.56% |
| 394 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.19 | $185.35 | $177.99 | $38.37万 | $267.23万 | 1.05% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 634 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 515 |
BARDLombard
|
$0.113 | $0.1162 | $0.1076 | $23.32万 | $4,539.06万 | 1.35% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
应用链 - 比特币
Filecoin - 比特币
JasmyCoin - 比特币行情
Bubblemaps - 比特币行情
Plasma - 比特币
大零币 - 比特币行情
Initia - 加密货币行情
Blur - 比特币行情
Bittensor - 数字货币市值
BFUSD - 以太坊ETH价格
First Digital - 数字货币市值
Nillion - 比特币行情
Raydium - 加密货币行情
以太坊 - 加密货币行情
Hedera - 币种排行
Aptos - BTC行情
Bubblemaps - 比特币
比特币 - 加密货币行情
Worldcoin - 加密货币行情
Hedera - 数字货币市值
Caldera - 比特币行情
Starknet - BTC行情
Aptos - 加密货币行情
Initia - 比特币
First Digital - BTC行情
Bubblemaps - BTC行情
比特币 - 币种排行
Celo - 比特币行情
Zama - 加密货币行情
Initia - 以太坊ETH价格
NEAR Protocol - 比特币行情
First Digital - 加密货币行情
莱特币 - 数字货币市值
Gram - 加密货币行情
以太坊 - BTC行情
Uniswap - 以太坊ETH价格
Pudgy Penguins - 比特币
Uniswap - 比特币行情
币安币 - 比特币行情