24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$1,925.93万
流通市值$16.22亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 344 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1206 | $42.63万 | $1.22亿 | 0.82% |
| 339 |
GLMRMoonbeam
|
$0.008342 | $0.008634 | $0.008084 | $43.72万 | $928.17万 | -1.53% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000446 | $31.28万 | — | 0.67% |
| 303 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0706 | $52.15万 | $2,289.16万 | -0.83% |
| 78 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.55 | $483.50万 | $14.43亿 | 0.70% |
| 388 |
CHRChromia
|
$0.01816 | $0.01853 | $0.0174 | $36.04万 | $1,636.12万 | 4.31% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.51 | $151.51 | $142.45 | $2,700.73万 | $1.69亿 | -3.75% |
| 62 |
CHIPUSD.AI
|
$0.05094 | $0.05764 | $0.05015 | $637.15万 | $1.08亿 | -3.60% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 386 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $36.35万 | $3,088.51万 | -6.18% |
| 171 |
KMNOKamino
|
$0.0393 | $0.04096 | $0.03858 | $121.02万 | $2.37亿 | -2.02% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $59.26 | $56.97 | $38.59万 | $920.08万 | 0.12% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.58 | $186.10 | $180.90 | $34.54万 | $278.12万 | 0.78% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 538 |
BARDLombard
|
$0.1097 | $0.1122 | $0.1084 | $16.50万 | $4,390.16万 | -0.27% |
相关站点
共 40 个
Hedera - 数字货币市值
比特现金 - 数字货币市值
MegaETH - 比特币
狗币 - 币种排行
达世币 - 以太坊ETH价格
Bittensor - 币种排行
比特币
大零币 - 比特币行情
Aave - BTC行情
Tether Gold - 加密货币行情
Aster - 加密货币行情
比特现金 - 加密货币行情
Tokamak - BTC行情
Bittensor - 数字货币市值
LayerZero - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Ethena - 币种排行
USDC - 币种排行
狗币 - BTC行情
EUR - 加密货币行情
Worldcoin - 比特币
LayerZero - BTC行情
Ripple USD - 比特币行情
达世币 - 数字货币市值
Injective - 币种排行
Blur - 比特币
牛来 - 币种排行
Aave - 比特币行情
NEAR Protocol - 比特币行情
Internet - 数字货币市值
Worldcoin - 数字货币市值
Tokamak - 以太坊ETH价格
USD1 - BTC行情
United Stables - 比特币行情
Lorenzo - 以太坊ETH价格
Filecoin - 币种排行
瑞波币 - 以太坊ETH价格
USDC - 数字货币市值
Internet - 比特币行情
Bubblemaps - BTC行情