24H 最高$0.357
24H 最低$0.331
今日开盘$0.354
24H 成交量$30.80万
流通市值$3,269.17万
24H 涨跌额(-$0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 283 |
APEApeCoin
|
$0.121 | $0.1271 | $0.1191 | $65.40万 | $1.25亿 | -3.05% |
| 148 |
GLMRMoonbeam
|
$0.008232 | $0.009276 | $0.008158 | $186.97万 | $949.78万 | -1.91% |
| 458 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000441 | $0.000464 | $0.000438 | $43.27万 | — | -2.43% |
| 285 |
ZBTZEROBASE
|
$0.0701 | $0.0719 | $0.0695 | $65.14万 | $2,337.22万 | -1.55% |
| 85 |
ICPInternet Computer
|
$2.522 | $2.67 | $2.49 | $476.29万 | $14.65亿 | -4.00% |
| 529 |
CHRChromia
|
$0.01703 | $0.01818 | $0.01697 | $22.44万 | $1,744.00万 | -5.55% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.3 | $145.09 | $141.27 | $3,122.89万 | $1.80亿 | -1.15% |
| 83 |
CHIPUSD.AI
|
$0.04709 | $0.05286 | $0.04674 | $481.52万 | $1.03亿 | -4.46% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 203 |
EULEuler
|
$1.215 | $1.28 | $1.20 | $107.07万 | $2,988.74万 | -1.86% |
| 199 |
KMNOKamino
|
$0.03638 | $0.03893 | $0.03618 | $110.57万 | $2.21亿 | -4.84% |
| 374 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.84 | $61.15 | $56.70 | $43.41万 | $1,011.22万 | 0.14% |
| 379 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.04 | $185.53 | $177.99 | $42.84万 | $267.23万 | 0.64% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 307 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 170 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 506 |
BARDLombard
|
$0.1116 | $0.1162 | $0.1076 | $24.79万 | $4,539.06万 | 0.81% |
相关站点
共 40 个
POL - 数字货币市值
波场 - 币种排行
USD.AI - 以太坊ETH价格
Initia - 数字货币市值
牛来 - 数字货币市值
PAX Gold - BTC行情
Celestia - 比特币
艾达币 - 比特币
狗币 - 以太坊ETH价格
牛来 - 比特币
Sei - 比特币
Arbitrum - 数字货币市值
Ripple USD - 币种排行
USD1 - 数字货币市值
艾达币 - BTC行情
EUR - BTC行情
Initia - 比特币行情
牛来 - 比特币
Avalanche - 比特币
Starknet - 比特币
Official Trump - 加密货币行情
BFUSD - BTC行情
Hyperliquid - 比特币行情
Polkadot - 加密货币行情
Nillion - 币种排行
Haedal - 比特币行情
Tokamak - BTC行情
Artificial Inu - 币种排行
以太坊 - 比特币
EUR - 以太坊ETH价格
JasmyCoin - 币种排行
Aster - 加密货币行情
Chainlink - 币种排行
Ether.fi - 加密货币行情
PancakeSwap - 以太坊ETH价格
LITEB - 币种排行
First Digital - 比特币行情
Pump.fun - 数字货币市值
Celestia - 数字货币市值
Sui - BTC行情