24H 最高$7.52
24H 最低$6.25
今日开盘$7.234
24H 成交量$7,741.44万
流通市值$46.19亿
24H 涨跌额(-$0.80)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 228 |
APEApeCoin
|
$0.115 | $0.1267 | $0.1121 | $108.74万 | $1.25亿 | -8.22% |
| 161 |
GLMRMoonbeam
|
$0.007765 | $0.009276 | $0.007712 | $192.19万 | $949.78万 | -7.13% |
| 510 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000422 | $0.000464 | $0.000415 | $56.21万 | — | -6.64% |
| 258 |
ZBTZEROBASE
|
$0.0677 | $0.0719 | $0.0676 | $93.19万 | $2,337.22万 | -5.05% |
| 74 |
ICPInternet Computer
|
$2.426 | $2.66 | $2.36 | $776.63万 | $14.65亿 | -8.49% |
| 528 |
CHRChromia
|
$0.01597 | $0.01806 | $0.0158 | $28.52万 | $1,744.00万 | -10.23% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.35 | $145.09 | $140.21 | $3,207.58万 | $1.80亿 | -2.61% |
| 89 |
CHIPUSD.AI
|
$0.04303 | $0.05286 | $0.04253 | $565.04万 | $1.03亿 | -12.42% |
| 633 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 207 |
EULEuler
|
$1.143 | $1.28 | $1.13 | $124.89万 | $2,988.74万 | -7.22% |
| 219 |
KMNOKamino
|
$0.0353 | $0.03893 | $0.03508 | $113.89万 | $2.21亿 | -7.50% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.56 | $61.15 | $56.47 | $47.64万 | $1,011.22万 | -1.65% |
| 428 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.57 | $185.53 | $177.99 | $42.79万 | $267.23万 | -0.40% |
| 173 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 358 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 185 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 501 |
BARDLombard
|
$0.1064 | $0.1162 | $0.1049 | $32.65万 | $4,539.06万 | -4.32% |
相关站点
共 40 个
PancakeSwap - 比特币行情
达世币 - 数字货币市值
RWUSD - 比特币
Gram - 以太坊ETH价格
以太坊 - 比特币
EUR - 数字货币市值
Caldera - 数字货币市值
LayerZero - 比特币
THORChain - 加密货币行情
牛来 - 币种排行
Celo - 币种排行
Initia - BTC行情
Bittensor - 数字货币市值
达世币 - BTC行情
Quant - 比特币行情
MarsCoin - 以太坊ETH价格
Ripple USD - 币种排行
Nillion - 比特币行情
Initia - 数字货币市值
Official Trump - 比特币
Ether.fi - 比特币行情
Haedal - 比特币
World Liberty - 比特币行情
POL - 比特币
Shiba Inu - 以太坊ETH价格
Pump.fun - 币种排行
Tokamak - 比特币
USD.AI - 比特币行情
NEAR Protocol - 以太坊ETH价格
PAX Gold - 数字货币市值
Tether Gold - 加密货币行情
RWUSD - BTC行情
Pump.fun - 数字货币市值
Nillion - 数字货币市值
瑞波币 - 比特币行情
瑞波币 - 数字货币市值
Bittensor - 比特币行情
Lido DAO - 以太坊ETH价格
Pyth Network - 加密货币行情
Caldera - 以太坊ETH价格