Western Digital (bStocks Token
WDCB · 美元计价
$384.21
-0.71%
≈ ￥2535.79
(-$2.74)
更新于 2026-10-30 05:15:02
24H 最高$402.11
24H 最低$378.86
今日开盘$386.95
24H 成交量$41.76万
流通市值$283.39万
24H 涨跌额(-$2.74)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 232 |
APEApeCoin
|
$0.1163 | $0.1271 | $0.1121 | $98.83万 | $1.25亿 | -8.06% |
| 159 |
GLMRMoonbeam
|
$0.008085 | $0.009276 | $0.00791 | $189.83万 | $949.78万 | -3.47% |
| 497 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000424 | $0.000464 | $0.000416 | $53.35万 | — | -6.61% |
| 264 |
ZBTZEROBASE
|
$0.0687 | $0.0719 | $0.0676 | $84.61万 | $2,337.22万 | -4.18% |
| 75 |
ICPInternet Computer
|
$2.436 | $2.67 | $2.36 | $710.39万 | $14.65亿 | -8.11% |
| 531 |
CHRChromia
|
$0.01638 | $0.01818 | $0.01602 | $26.51万 | $1,744.00万 | -9.40% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.06 | $145.09 | $141.27 | $3,129.06万 | $1.80亿 | -1.36% |
| 86 |
CHIPUSD.AI
|
$0.04453 | $0.05286 | $0.04412 | $537.15万 | $1.03亿 | -10.82% |
| 629 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 208 |
EULEuler
|
$1.162 | $1.28 | $1.13 | $120.26万 | $2,988.74万 | -6.82% |
| 210 |
KMNOKamino
|
$0.03601 | $0.03893 | $0.03516 | $116.90万 | $2.21亿 | -6.30% |
| 405 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.39 | $61.15 | $56.70 | $45.01万 | $1,011.22万 | -0.83% |
| 418 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.83 | $185.53 | $177.99 | $42.62万 | $267.23万 | -0.16% |
| 169 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 648 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 342 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 178 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 491 |
BARDLombard
|
$0.1077 | $0.1162 | $0.1049 | $31.84万 | $4,539.06万 | -3.06% |
相关站点
共 40 个
Shiba Inu - 比特币行情
USD.AI - 比特币行情
大零币 - 以太坊ETH价格
以太坊 - 比特币行情
POL - 比特币行情
United Stables - 加密货币行情
Artificial Inu - 币种排行
比特现金 - 比特币行情
Pendle - 币种排行
Sei - 数字货币市值
Celo - 比特币行情
Official Trump - 加密货币行情
Avalanche - 以太坊ETH价格
波场 - 比特币行情
Chainlink - 加密货币行情
大零币 - 比特币行情
牛来 - 比特币行情
Artificial - 比特币行情
Worldcoin - 币种排行
Filecoin - 以太坊ETH价格
Quant - 币种排行
Aster - BTC行情
Sui - 比特币
Initia - 加密货币行情
Aptos - 币种排行
应用链 - BTC行情
Quant - 以太坊ETH价格
USD1 - BTC行情
United Stables - 比特币行情
USDC - 比特币行情
United Stables - 数字货币市值
USD.AI - 数字货币市值
Raydium - 比特币
Initia - 比特币行情
Internet - 比特币
以太坊 - 加密货币行情
POL - BTC行情
Pyth Network - 加密货币行情
Tokamak - 以太坊ETH价格
比特币