24H 最高$7.20
24H 最低$6.98
今日开盘$7.06
24H 成交量$16.64万
流通市值—
24H 涨跌额(-$0.02)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 216 |
APEApeCoin
|
$0.1092 | $0.1267 | $0.1066 | $144.92万 | $1.25亿 | -9.53% |
| 174 |
GLMRMoonbeam
|
$0.00758 | $0.009276 | $0.007449 | $205.24万 | $949.78万 | -7.71% |
| 525 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000409 | $0.000464 | $0.0004 | $69.92万 | — | -8.30% |
| 236 |
ZBTZEROBASE
|
$0.0648 | $0.0718 | $0.0647 | $123.92万 | $2,337.22万 | -7.82% |
| 74 |
ICPInternet Computer
|
$2.352 | $2.64 | $2.27 | $941.48万 | $14.65亿 | -8.27% |
| 475 |
CHRChromia
|
$0.01517 | $0.01806 | $0.01495 | $40.15万 | $1,744.00万 | -12.31% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.08 | $145.09 | $138.48 | $3,590.29万 | $1.80亿 | -2.69% |
| 91 |
CHIPUSD.AI
|
$0.04118 | $0.05286 | $0.04041 | $636.26万 | $1.03亿 | -15.06% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 229 |
EULEuler
|
$1.05 | $1.28 | $1.04 | $130.86万 | $2,988.74万 | -15.05% |
| 252 |
KMNOKamino
|
$0.03319 | $0.03871 | $0.03319 | $112.50万 | $2.21亿 | -11.71% |
| 372 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.9 | $61.15 | $55.58 | $63.56万 | $1,011.22万 | -1.90% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.96 | $185.53 | $176.82 | $47.70万 | $267.23万 | -0.76% |
| 194 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 654 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 392 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 210 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 498 |
BARDLombard
|
$0.1016 | $0.1162 | $0.1007 | $37.06万 | $4,539.06万 | -6.27% |
相关站点
共 40 个
Celo - 比特币
Shiba Inu - 加密货币行情
Celo - 比特币行情
Lido DAO - 以太坊ETH价格
BFUSD - 比特币行情
Pump.fun - 比特币
THORChain - 比特币
USD1 - 数字货币市值
Ondo - 币种排行
狗币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Zama - 加密货币行情
Render - 比特币行情
RWUSD - 数字货币市值
NEAR Protocol - 数字货币市值
Horizen - 加密货币行情
Aster - 以太坊ETH价格
Internet - 数字货币市值
Official Trump - 比特币行情
Hedera - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Particle - 比特币行情
POL - 币种排行
PancakeSwap - 币种排行
PancakeSwap - 比特币行情
Official Trump - BTC行情
Initia - 币种排行
艾达币 - 比特币行情
PancakeSwap - 比特币行情
达世币 - 以太坊ETH价格
Katana - 数字货币市值
United Stables - 币种排行
POL - BTC行情
USDC - BTC行情
First Digital - 比特币行情
Render - 以太坊ETH价格
狗币 - 比特币行情
波场 - 比特币
Katana - 以太坊ETH价格
Particle - 比特币行情