24H 最高$4,068.68
24H 最低$4,025.01
今日开盘$4044.92
24H 成交量$3,263.07万
流通市值$32.82亿
24H 涨跌额(-$7.49)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 335 |
APEApeCoin
|
$0.1213 | $0.124 | $0.1206 | $44.19万 | $1.22亿 | -0.25% |
| 332 |
GLMRMoonbeam
|
$0.008352 | $0.008634 | $0.008084 | $44.61万 | $928.17万 | -0.64% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $31.01万 | — | 0.22% |
| 308 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0709 | $51.46万 | $2,289.16万 | -1.25% |
| 80 |
ICPInternet Computer
|
$2.558 | $2.63 | $2.55 | $484.21万 | $14.43亿 | -0.85% |
| 389 |
CHRChromia
|
$0.01807 | $0.01853 | $0.01719 | $35.89万 | $1,636.12万 | 5.12% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.54 | $151.51 | $142.45 | $2,593.92万 | $1.69亿 | -3.73% |
| 60 |
CHIPUSD.AI
|
$0.05074 | $0.05764 | $0.0506 | $652.02万 | $1.08亿 | -3.74% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 370 |
EULEuler
|
$1.216 | $1.31 | $1.21 | $38.34万 | $3,088.51万 | -5.52% |
| 170 |
KMNOKamino
|
$0.03917 | $0.04096 | $0.03858 | $122.49万 | $2.37亿 | -3.48% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.47 | $59.26 | $55.65 | $39.51万 | $920.08万 | 2.57% |
| 404 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.26 | $186.10 | $179.97 | $34.46万 | $278.12万 | 1.28% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 537 |
BARDLombard
|
$0.1092 | $0.1122 | $0.1084 | $16.74万 | $4,390.16万 | -1.00% |
相关站点
共 40 个
Starknet - BTC行情
USD.AI - 以太坊ETH价格
Tokamak - 币种排行
币安币 - 币种排行
Celo - 比特币
Pepe - 比特币
币安币 - 币种排行
Zama - 比特币
Tether Gold - 加密货币行情
Ripple USD - 比特币行情
Gitcoin - 加密货币行情
Renzo - BTC行情
莱特币 - 比特币
Blur - 比特币行情
Tokamak - 币种排行
MarsCoin - 加密货币行情
莱特币 - 比特币行情
Huma Finance - 比特币
Filecoin - 比特币
RWUSD - 数字货币市值
Blur - 币种排行
Optimism - 比特币
Quant - BTC行情
恒星币 - 以太坊ETH价格
牛来 - BTC行情
Sui - 数字货币市值
Bubblemaps - BTC行情
USDC - BTC行情
Worldcoin - BTC行情
Artificial - 加密货币行情
Tether Gold - 币种排行
Avalanche - 加密货币行情
USD.AI - 比特币行情
Pump.fun - 比特币行情
EUR - 以太坊ETH价格
Huma Finance - 币种排行
Tether Gold - 比特币行情
EUR - 比特币行情
Lorenzo - 数字货币市值
Hedera - 比特币行情