24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.49亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 162 |
APEApeCoin
|
$0.1103 | $0.1267 | $0.1056 | $238.37万 | $1.25亿 | -9.59% |
| 177 |
GLMRMoonbeam
|
$0.00781 | $0.009276 | $0.007449 | $211.58万 | $949.78万 | -7.33% |
| 532 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000418 | $0.000464 | $0.0004 | $69.20万 | — | -6.70% |
| 238 |
ZBTZEROBASE
|
$0.0681 | $0.0718 | $0.0647 | $134.86万 | $2,337.22万 | -3.81% |
| 74 |
ICPInternet Computer
|
$2.464 | $2.64 | $2.27 | $992.55万 | $14.65亿 | -4.76% |
| 479 |
CHRChromia
|
$0.01566 | $0.01806 | $0.01495 | $40.81万 | $1,744.00万 | -10.16% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.63 | $145.09 | $138.48 | $3,681.97万 | $1.80亿 | -2.58% |
| 93 |
CHIPUSD.AI
|
$0.04234 | $0.05286 | $0.04041 | $639.55万 | $1.03亿 | -12.27% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 223 |
EULEuler
|
$1.082 | $1.28 | $0.968 | $151.07万 | $2,988.74万 | -14.47% |
| 263 |
KMNOKamino
|
$0.03384 | $0.03836 | $0.03318 | $109.71万 | $2.21亿 | -11.55% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.69 | $61.15 | $55.58 | $69.88万 | $1,011.22万 | -1.60% |
| 451 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.18 | $185.53 | $176.82 | $46.89万 | $267.23万 | -0.58% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 403 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 221 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 491 |
BARDLombard
|
$0.1059 | $0.1162 | $0.1007 | $38.84万 | $4,539.06万 | -3.64% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
First Digital - 比特币行情
应用链 - 加密货币行情
RWUSD - 币种排行
Zama - 加密货币行情
恒星币 - 币种排行
Initia - 比特币
Optimism - 币种排行
Avalanche - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
POL - 比特币行情
Nillion - 币种排行
Tether Gold - BTC行情
艾达币 - 数字货币市值
Hedera - BTC行情
Uniswap - 比特币
Chainlink - 加密货币行情
Bonk - BTC行情
Particle - 币种排行
Hyperliquid - BTC行情
Gram - 加密货币行情
Gitcoin - 比特币
Artificial - 比特币
Celo - 数字货币市值
BFUSD - 比特币
Gram - 币种排行
Initia - 数字货币市值
Gitcoin - 数字货币市值
Tether Gold - BTC行情
Chainlink - 币种排行
Plasma - 比特币行情
PAX Gold - 数字货币市值
Raydium - 比特币
以太坊 - 加密货币行情
Worldcoin - BTC行情
Particle - 比特币行情
Tether Gold - 以太坊ETH价格
Chainlink - 加密货币行情
Ethena USDe - 币种排行
Internet - BTC行情