24H 最高$2.98
24H 最低$2.84
今日开盘$2.913
24H 成交量$7.35万
流通市值$5,006.45万
24H 涨跌额($0.04)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 237 |
APEApeCoin
|
$0.1249 | $0.1276 | $0.1191 | $80.49万 | $1.25亿 | 1.79% |
| 150 |
GLMRMoonbeam
|
$0.008615 | $0.009276 | $0.008184 | $176.01万 | $949.78万 | 3.38% |
| 446 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.000461 | $0.000464 | $0.000438 | $41.69万 | — | 2.90% |
| 281 |
ZBTZEROBASE
|
$0.0712 | $0.0719 | $0.0695 | $65.98万 | $2,337.22万 | 0.42% |
| 84 |
ICPInternet Computer
|
$2.602 | $2.69 | $2.52 | $462.57万 | $14.65亿 | 0.93% |
| 551 |
CHRChromia
|
$0.01783 | $0.01841 | $0.01701 | $19.62万 | $1,744.00万 | -1.11% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.92 | $145.88 | $141.27 | $3,303.13万 | $1.80亿 | 0.24% |
| 78 |
CHIPUSD.AI
|
$0.05016 | $0.05286 | $0.04674 | $518.99万 | $1.03亿 | 3.81% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 191 |
EULEuler
|
$1.255 | $1.28 | $1.20 | $109.65万 | $2,988.74万 | 3.81% |
| 182 |
KMNOKamino
|
$0.0378 | $0.03937 | $0.03703 | $121.60万 | $2.21亿 | -3.92% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.68 | $61.15 | $56.70 | $44.94万 | $1,011.22万 | 5.09% |
| 415 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.11 | $184.16 | $177.99 | $35.30万 | $267.23万 | 1.04% |
| 154 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 553 |
BARDLombard
|
$0.1154 | $0.1162 | $0.1076 | $19.47万 | $4,539.06万 | 5.87% |
相关站点
共 40 个
狗币 - 比特币
应用链 - 比特币
Internet - 加密货币行情
Nillion - 加密货币行情
Polkadot - 比特币
Particle - 以太坊ETH价格
Hedera - 加密货币行情
Hedera - 币种排行
Aptos - BTC行情
Zama - 加密货币行情
Caldera - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Midnight - 比特币
Pepe - BTC行情
Haedal - 加密货币行情
瑞波币 - 比特币
Zama - BTC行情
Solana - BTC行情
Gram - 以太坊ETH价格
Pyth Network - BTC行情
Hedera - 比特币行情
Avalanche - 比特币
Haedal - 比特币
Katana - 比特币行情
Aptos - 比特币行情
Bonk - 币种排行
Worldcoin - 比特币行情
United Stables - 比特币
狗币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Artificial - 币种排行
Ripple USD - 比特币行情
NFP - 比特币行情
Hedera - 以太坊ETH价格
Starknet - 币种排行
First Digital - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Raydium - 加密货币行情
StraitsX XUSD - 币种排行