24H 最高$0.0673
24H 最低$0.0633
今日开盘$0.0649
24H 成交量$51.92万
流通市值$1,861.89万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 263 |
APEApeCoin
|
$0.122 | $0.1276 | $0.1191 | $71.03万 | $1.25亿 | -1.05% |
| 166 |
GLMRMoonbeam
|
$0.008538 | $0.009276 | $0.008184 | $143.45万 | $925.56万 | 1.67% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000445 | $0.00046 | $0.000438 | $39.45万 | — | -3.26% |
| 266 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0695 | $70.17万 | $2,346.83万 | -2.51% |
| 77 |
ICPInternet Computer
|
$2.581 | $2.69 | $2.52 | $523.58万 | $14.79亿 | -1.30% |
| 536 |
CHRChromia
|
$0.0174 | $0.01841 | $0.01701 | $20.09万 | $1,733.98万 | -4.71% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.31 | $149.58 | $142.45 | $3,816.88万 | $1.75亿 | -4.19% |
| 79 |
CHIPUSD.AI
|
$0.04825 | $0.05305 | $0.04674 | $511.22万 | $9,861.27万 | -7.16% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 189 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $109.32万 | $2,965.05万 | -0.97% |
| 181 |
KMNOKamino
|
$0.03751 | $0.03983 | $0.03703 | $123.55万 | $2.27亿 | -4.92% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.97 | $59.26 | $56.71 | $35.78万 | $972.60万 | -2.70% |
| 439 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.41 | $185.21 | $177.99 | $30.21万 | $270.29万 | -2.59% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 606 |
BARDLombard
|
$0.1109 | $0.1123 | $0.1076 | $13.57万 | $4,426.59万 | -0.72% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Solana - 比特币行情
Nillion - 比特币行情
Worldcoin - 数字货币市值
币安币 - 加密货币行情
Haedal - 数字货币市值
Aptos - 加密货币行情
Pudgy Penguins - 币种排行
艾达币 - 加密货币行情
莱特币 - BTC行情
Hedera - 加密货币行情
MegaETH - BTC行情
Hedera - 币种排行
比特币 - BTC行情
Bittensor - 比特币行情
NFP - 比特币行情
Tokamak - BTC行情
BFUSD - 比特币
Falcon Finance - 加密货币行情
牛来 - 比特币行情
Midnight - 数字货币市值
Gitcoin - BTC行情
Ondo - 数字货币市值
Plasma - 以太坊ETH价格
Sei - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Aster - 币种排行
Ethena - 币种排行
Initia - BTC行情
比特币 - 比特币行情
艾达币 - 以太坊ETH价格
Arbitrum - 比特币
Shiba Inu - 数字货币市值
United Stables - 数字货币市值
Ripple USD - BTC行情
Chainlink - 比特币
Artificial - 以太坊ETH价格
Pepe - 比特币
Worldcoin - BTC行情
Gram - 以太坊ETH价格