24H 最高$0.1048
24H 最低$0.0921
今日开盘$0.0997
24H 成交量$26.58万
流通市值$8,784.05万
24H 涨跌额(-$0.01)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 212 |
APEApeCoin
|
$0.1103 | $0.1267 | $0.1066 | $151.19万 | $1.25亿 | -8.31% |
| 174 |
GLMRMoonbeam
|
$0.007677 | $0.009276 | $0.007449 | $205.70万 | $949.78万 | -7.07% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000413 | $0.000464 | $0.0004 | $69.49万 | — | -7.19% |
| 237 |
ZBTZEROBASE
|
$0.0652 | $0.0718 | $0.0647 | $124.54万 | $2,337.22万 | -7.52% |
| 74 |
ICPInternet Computer
|
$2.381 | $2.64 | $2.27 | $945.78万 | $14.65亿 | -6.77% |
| 478 |
CHRChromia
|
$0.01533 | $0.01806 | $0.01495 | $40.01万 | $1,744.00万 | -11.13% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.35 | $145.09 | $138.48 | $3,568.20万 | $1.80亿 | -2.60% |
| 92 |
CHIPUSD.AI
|
$0.04184 | $0.05286 | $0.04041 | $629.20万 | $1.03亿 | -12.51% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 231 |
EULEuler
|
$1.067 | $1.28 | $1.04 | $129.52万 | $2,988.74万 | -11.60% |
| 252 |
KMNOKamino
|
$0.03341 | $0.03871 | $0.03318 | $112.68万 | $2.21亿 | -11.07% |
| 373 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.2 | $61.15 | $55.58 | $63.59万 | $1,011.22万 | -1.18% |
| 440 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.45 | $185.53 | $176.82 | $47.02万 | $267.23万 | -0.56% |
| 194 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 391 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 210 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 500 |
BARDLombard
|
$0.1022 | $0.1162 | $0.1007 | $36.81万 | $4,539.06万 | -5.72% |
相关站点
共 40 个
Filecoin - 币种排行
Starknet - 加密货币行情
艾达币 - 加密货币行情
EUR - 数字货币市值
Internet - BTC行情
Injective - 比特币行情
Ondo - BTC行情
Arbitrum - 币种排行
达世币 - BTC行情
Bonk - 比特币
USD1 - 币种排行
Starknet - 以太坊ETH价格
达世币 - 数字货币市值
大零币 - 比特币
Gram - BTC行情
PancakeSwap - 以太坊ETH价格
Bubblemaps - 加密货币行情
莱特币 - 币种排行
以太坊 - 比特币行情
Celo - BTC行情
Artificial Inu - 数字货币市值
Bubblemaps - 加密货币行情
牛来 - 以太坊ETH价格
狗币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Ethena - 比特币行情
Arbitrum - 数字货币市值
Ripple USD - 比特币
BFUSD - 比特币
Lido DAO - 比特币
Solana - 比特币行情
以太坊 - 比特币行情
Shiba Inu - 币种排行
PAX Gold - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
United Stables - 比特币
Initia - 比特币
达世币 - 比特币
比特币 - BTC行情